24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$23.88万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.45万 | $954.29万 | -2.93% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 298 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $38.92万 | $5,491.50万 | -1.16% |
| 474 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.18万 | $1,451.65万 | 2.05% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,167.34 | — | -0.39% |
| 481 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $15.75万 | $3,884.80万 | -3.24% |
| 547 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.55万 | $572.33万 | -2.61% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.06万 | $2,678.41万 | -1.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 531 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.82万 | $197.71万 | -0.38% |
| 197 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01479 | $69.31万 | $2.95亿 | 0.13% |
| 571 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.84万 | $2,603.03万 | 0.22% |
| 266 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $45.31万 | $1,724.66万 | -3.32% |
| 196 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04287 | $69.65万 | $4,924.13万 | -0.91% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $42.10万 | $1,140.00万 | 0.73% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $12.31万 | $534.55万 | 1.18% |
| 39 |
EUREUR
|
$1.1202 | $1.14 | $1.12 | $605.65万 | — | -1.02% |
相关站点
共 40 个
Starknet _比特币行情
Ripple USD _比特币行情
Injective _加密货币行情
Stellar _BTC行情
Hedera _以太坊ETH价格
Ripple USD _比特币行情
NVDAB _比特币
Solana _加密货币行情
Pump.fun _加密货币行情
Stacks _比特币
Holo _以太坊ETH价格
Chainlink _加密货币行情
Power Ledger _加密货币行情
BNB _数字货币市值
USDC _BTC行情
Ondo _币种排行
USD1 _比特币行情
TONToken _比特币行情
Midnight _币种排行
Avalanche _比特币
Hyperliquid _比特币行情
SNDKB _比特币行情
THORChain _数字货币市值
Aave _BTC行情
INTCB _币种排行
Pump.fun _比特币行情
Chainlink _BTC行情
BIO Protocol _数字货币市值
Arbitrum _币种排行
Stellar _BTC行情
Worldcoin _数字货币市值
DODO _加密货币行情
Arbitrum _币种排行
Uniswap _加密货币行情
Ondo _币种排行
Pepe _以太坊ETH价格
SuperVerse _比特币行情
Aptos _数字货币市值
NFPrompt _加密货币行情
Ethena _币种排行