24H 最高$0.262
24H 最低$0.245
今日开盘$0.245
24H 成交量$29.13万
流通市值$184.19万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.09万 | $919.25万 | -1.22% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 295 |
CFGCentrifuge
|
$0.096 | $0.0985 | $0.0951 | $41.45万 | $5,597.33万 | -1.54% |
| 569 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00817 | $11.86万 | $1,503.83万 | -0.61% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
SQQQBSQQQB
|
$47.47 | $48.17 | $45.90 | $14.97万 | — | -0.06% |
| 79 |
ZILZilliqa
|
$0.00171 | $0.001987 | $0.001706 | $311.79万 | $3,761.07万 | -1.21% |
| 627 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001088 | $8.00万 | $538.32万 | -1.63% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.10万 | $2,602.21万 | -2.48% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 386 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.245 | $29.13万 | $184.19万 | 3.67% |
| 432 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01545 | $23.43万 | $2.99亿 | -0.51% |
| 611 |
USTCTerra Classic USD
|
$0.00437 | $0.00445 | $0.00429 | $9.05万 | $2,423.24万 | 0.92% |
| 462 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0312 | $20.34万 | $1,829.22万 | -2.19% |
| 137 |
MEGAMegaETH
|
$0.04992 | $0.05019 | $0.04739 | $117.30万 | $5,470.27万 | 1.92% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 436 |
ENSOEnso
|
$0.477 | $0.496 | $0.476 | $23.14万 | $1,001.73万 | -2.65% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.18万 | $585.17万 | 0.00% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,282.86万 | — | -0.29% |
相关站点
共 40 个
QQQB _币种排行
EUR _币种排行
Huma Finance _币种排行
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Tether Gold _比特币行情
比特现金 _币种排行
Filecoin _比特币
以太坊 _比特币行情
BMNRB _数字货币市值
莱特币 _数字货币市值
EUR _币种排行
OFFICIAL TRUMP _币种排行
Moonriver _比特币
Near Protocol _比特币
Celo _以太坊ETH价格
Official _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
LayerZero _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _币种排行
United Stables _以太坊ETH价格
Zilliqa _以太坊ETH价格
United Stables _以太坊ETH价格
BMNRB _比特币
Tether Gold _BTC行情
BEAMX _比特币行情
USD1 _比特币行情
以太坊 _加密货币行情
Hedera _数字货币市值
Plasma _以太坊ETH价格
Sui _比特币行情
比特币 _币种排行
BMNRB _币种排行
Aptos _数字货币市值
大零币 _比特币
NFPrompt _以太坊ETH价格
Celestia _数字货币市值