24H 最高$0.0006285
24H 最低$0.0005839
今日开盘$0.0006123
24H 成交量$37.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.16万 | $954.29万 | -4.17% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 234 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $56.37万 | $5,491.50万 | -1.88% |
| 466 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00784 | $18.42万 | $1,451.65万 | 0.51% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 489 |
ZILZilliqa
|
$0.00184 | $0.001909 | $0.001839 | $16.32万 | $3,884.80万 | -3.16% |
| 496 |
TLMAlien Worlds
|
$0.001129 | $0.001196 | $0.001121 | $15.88万 | $572.33万 | -4.97% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006257 | $34.67万 | $2,678.41万 | -2.90% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 549 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.259 | $12.31万 | $197.71万 | -2.99% |
| 240 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $54.46万 | $2.95亿 | -0.20% |
| 599 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $7.51万 | $2,603.03万 | -2.12% |
| 293 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $40.19万 | $1,724.66万 | -4.41% |
| 199 |
MEGAMegaETH
|
$0.04253 | $0.0449 | $0.04247 | $71.25万 | $4,924.13万 | -4.64% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 336 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.47万 | $1,140.00万 | -2.36% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.64万 | $534.55万 | 0.29% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,044.68万 | — | -0.88% |
相关站点
共 40 个
CRCLB _比特币
THORChain _币种排行
Litecoin _数字货币市值
BIO Protocol _币种排行
Prometeus _比特币行情
Stacks _加密货币行情
Chainlink _比特币
Sophon _比特币
Injective _BTC行情
CRCLB _以太坊ETH价格
Internet _加密货币行情
Mitosis _加密货币行情
Ethereum _币种排行
SOXLB _比特币
USD1 _数字货币市值
Zcash _加密货币行情
XRP _加密货币行情
Prometeus _数字货币市值
BNB _BTC行情
Chainlink _比特币行情
Cardano _比特币行情
Stellar _比特币
Aster _加密货币行情
SuperVerse _数字货币市值
Litecoin _以太坊ETH价格
KORUB _币种排行
Origin _币种排行
Artificial _BTC行情
Ondo _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _比特币
Plasma _以太坊ETH价格
Zcash _BTC行情
Aerodrome _比特币行情
Lisk _比特币
SuperVerse _比特币
NVDAB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _BTC行情