24H 最高$20.91
24H 最低$20.30
今日开盘$20.71
24H 成交量$31.41万
流通市值$1.99亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OGOG Fan Token
|
$2.297 | $2.38 | $2.29 | $15.17万 | $954.29万 | -3.28% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 330 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0936 | $34.24万 | $5,491.50万 | -1.26% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.55万 | $1,451.65万 | 0.77% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,378.14 | — | -0.34% |
| 486 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001858 | $15.18万 | $3,884.80万 | -3.48% |
| 551 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001159 | $10.05万 | $572.33万 | -2.10% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006341 | $27.75万 | $2,678.41万 | -1.31% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.81万 | $197.71万 | -1.49% |
| 204 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $67.56万 | $2.95亿 | -0.45% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 254 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.23万 | $1,724.66万 | -0.85% |
| 203 |
MEGAMegaETH
|
$0.04322 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.28% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.39万 | $1,140.00万 | -0.54% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.19万 | $534.55万 | 1.17% |
| 45 |
EUREUR
|
$1.1278 | $1.14 | $1.12 | $481.71万 | — | -0.08% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Sophon _币种排行
Cardano _以太坊ETH价格
Artificial _BTC行情
DODO _以太坊ETH价格
Lisk _数字货币市值
Cardano _币种排行
Hedera _比特币
Eigenlayer _比特币行情
BitTensor _数字货币市值
Sophon _币种排行
COTI _比特币
USDC _数字货币市值
Caldera _BTC行情
Solv Protocol _数字货币市值
Lisk _比特币
Reserve Rights _比特币
Kite _数字货币市值
Aptos _比特币行情
Nillion _比特币行情
Panther _比特币行情
Origin _数字货币市值
Nillion _BTC行情
Celo _数字货币市值
INTCB _比特币
Stacks _比特币
PAX Gold _币种排行
SOXLB _以太坊ETH价格
Lisk _比特币行情
Starknet _数字货币市值
Stellar _加密货币行情
Morpho _比特币行情
Cosmos _币种排行
Gram _币种排行
Bitcoin _比特币
CoW Protocol _加密货币行情
Uniswap _比特币行情
USDC _数字货币市值
Renzo _比特币
EUR _加密货币行情