24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02321
24H 成交量$113.50万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
OGOG Fan Token
|
$2.252 | $2.37 | $2.25 | $17.99万 | $954.29万 | -4.25% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.95% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.75万 | $1,451.65万 | 2.05% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 483 |
ZILZilliqa
|
$0.001863 | $0.001921 | $0.001839 | $15.23万 | $3,884.80万 | -2.82% |
| 553 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.15万 | $572.33万 | -2.78% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.23万 | $2,678.41万 | -0.98% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.54万 | $197.71万 | -0.75% |
| 196 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $69.99万 | $2.95亿 | 0.92% |
| 570 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.54万 | $2,603.03万 | 0.22% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $44.18万 | $1,724.66万 | -3.32% |
| 194 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $70.45万 | $4,924.13万 | -1.23% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.88万 | $1,140.00万 | 0.55% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.91万 | $534.55万 | 0.88% |
| 38 |
EUREUR
|
$1.1189 | $1.14 | $1.12 | $623.44万 | — | -0.92% |
相关站点
共 40 个
RWUSD _比特币行情
CoW Protocol _比特币行情
Uniswap _BTC行情
Sophon _比特币
Hemi _以太坊ETH价格
Internet _币种排行
USDC _比特币行情
Gitcoin _加密货币行情
Pump.fun _比特币行情
TONToken _比特币行情
CoW Protocol _币种排行
Chainlink _比特币行情
Holo _以太坊ETH价格
TONToken _比特币
SOXLB _BTC行情
Plasma _以太坊ETH价格
Midnight _加密货币行情
Dogecoin _加密货币行情
Chainlink _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _比特币
DODO _比特币行情
Quant _数字货币市值
LayerZero _以太坊ETH价格
TRON _比特币行情
Eigenlayer _数字货币市值
ZAMA _加密货币行情
Vanar Chain _币种排行
Dash _以太坊ETH价格
CoW Protocol _比特币行情
PAX Gold _比特币行情
牛来 _加密货币行情
Hashflow _数字货币市值
PancakeSwap _BTC行情
Plasma _数字货币市值
Aptos _加密货币行情
Pepe _比特币
Aave _BTC行情
Aave _以太坊ETH价格
Stacks _币种排行