24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.63% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 371 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0936 | $29.36万 | $5,483.33万 | 0.64% |
| 503 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00775 | $14.31万 | $1,454.56万 | 3.23% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 492 |
ZILZilliqa
|
$0.001902 | $0.001948 | $0.001876 | $14.91万 | $3,896.45万 | -0.68% |
| 322 |
TLMAlien Worlds
|
$0.001184 | $0.001231 | $0.001175 | $37.19万 | $580.20万 | -3.03% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $29.91万 | $2,708.81万 | 0.70% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.10万 | $198.14万 | 0.00% |
| 207 |
SUNSUN
|
$0.01529 | $0.01575 | $0.01479 | $68.80万 | $2.94亿 | -2.92% |
| 516 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.68万 | $2,626.86万 | -1.25% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.59万 | $1,710.56万 | -4.79% |
| 229 |
MEGAMegaETH
|
$0.04384 | $0.04527 | $0.04312 | $63.11万 | $5,002.68万 | -0.39% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 215 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $66.12万 | $1,137.88万 | 1.83% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.44万 | $540.96万 | 1.16% |
| 48 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $483.63万 | — | -0.66% |
相关站点
共 40 个
Artificial _比特币行情
SuperRare _比特币行情
BEAMX _币种排行
Sophon _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
MSTRB _以太坊ETH价格
Artificial _比特币
Avalanche _币种排行
Zcash _加密货币行情
PAX Gold _加密货币行情
Artificial _加密货币行情
RWUSD _数字货币市值
RedStone _比特币行情
BitTensor _加密货币行情
Tether Gold _数字货币市值
Quant _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
Panther _数字货币市值
BEAMX _以太坊ETH价格
TONToken _BTC行情
Dash _数字货币市值
USDC _BTC行情
Cosmos _加密货币行情
Amp _BTC行情
Gitcoin _币种排行
CRCLB _比特币行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Power Ledger _BTC行情
Worldcoin _数字货币市值
RedStone _以太坊ETH价格
Hyperlane _比特币行情
Quant _币种排行
BitTensor _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
Amp _比特币行情