24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002862
24H 成交量$22.50万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.72万 | $954.29万 | -4.04% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 293 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.16万 | $5,491.50万 | -1.58% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 477 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.75万 | $3,884.80万 | -3.13% |
| 558 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.75万 | $572.33万 | -2.86% |
| 357 |
NEIROFirst Neiro On Ethereum
|
$0.00006308 | $0.0000649 | $0.00006282 | $29.48万 | $2,678.41万 | -1.99% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 535 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.36万 | $197.71万 | -0.38% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.74万 | $2.95亿 | 0.79% |
| 562 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $9.46万 | $2,603.03万 | -0.22% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.90万 | $1,724.66万 | -3.32% |
| 193 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04287 | $71.48万 | $4,924.13万 | -1.14% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.95万 | $1,140.00万 | 0.00% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $11.88万 | $534.55万 | 1.18% |
| 38 |
EUREUR
|
$1.1201 | $1.14 | $1.12 | $639.61万 | — | -0.84% |
相关站点
共 40 个
TRON _比特币行情
PancakeSwap _币种排行
Quant _数字货币市值
THORChain _加密货币行情
PancakeSwap _数字货币市值
USDC _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _比特币行情
SuperVerse _加密货币行情
Cosmos _币种排行
Dogecoin _币种排行
Avalanche _加密货币行情
Solv Protocol _数字货币市值
Cosmos _币种排行
Ripple USD _币种排行
BEAMX _加密货币行情
Aster _比特币行情
First Digital _BTC行情
Litecoin _以太坊ETH价格
Sui _BTC行情
Initia _币种排行
Origin _比特币行情
Starknet _比特币
PAX Gold _BTC行情
Litecoin _以太坊ETH价格
Initia _数字货币市值
Hedera _加密货币行情
Aster _BTC行情
NFPrompt _比特币
Celo _比特币
Gravity _数字货币市值
Aerodrome _比特币
Cardano _币种排行
Pepe _以太坊ETH价格
Zcash _币种排行
LayerZero _加密货币行情
Filecoin _币种排行
Mitosis _币种排行
EUR _比特币行情
NFPrompt _数字货币市值