24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.76万 | $954.29万 | -3.11% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 238 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $53.37万 | $5,491.50万 | 2.43% |
| 479 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $16.87万 | $1,451.65万 | 1.39% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 674 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 493 |
ZILZilliqa
|
$0.001885 | $0.001913 | $0.001839 | $15.72万 | $3,884.80万 | -0.84% |
| 488 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.03% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006358 | $0.0000649 | $0.00006282 | $32.00万 | $2,678.41万 | -0.87% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.38% |
| 246 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01513 | $52.35万 | $2.95亿 | 1.26% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.04万 | $2,603.03万 | 0.43% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -2.22% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $70.26万 | $4,924.13万 | -1.78% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 298 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $38.93万 | $1,140.00万 | 1.10% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.64万 | $534.55万 | 1.16% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,041.79万 | — | -1.26% |
相关站点
共 40 个
Aster _比特币行情
Starknet _币种排行
Litecoin _比特币
Initia _数字货币市值
Litecoin _数字货币市值
Morpho _加密货币行情
United Stables _币种排行
Vanar Chain _以太坊ETH价格
Dogecoin _加密货币行情
MARSCOIN _比特币
DODO _币种排行
THORChain _以太坊ETH价格
PancakeSwap _比特币
COTI _加密货币行情
Plume _BTC行情
Plume _比特币
Ethena _数字货币市值
Origin _以太坊ETH价格
PancakeSwap _币种排行
LayerZero _BTC行情
Gitcoin _比特币
Bitcoin _加密货币行情
Aave _比特币
Plasma _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
Celo _数字货币市值
NFPrompt _数字货币市值
TQQQB _加密货币行情
Origin _以太坊ETH价格
Gram _比特币行情
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
SOXLB _BTC行情
Celo _比特币行情
Mitosis _比特币
RWUSD _币种排行
Gravity _BTC行情
Sui _币种排行