24H 最高$881.46
24H 最低$819.54
今日开盘$848.36
24H 成交量$55.43万
流通市值—
24H 涨跌额($27.09)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.14万 | $954.29万 | -3.95% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 233 |
CFGCentrifuge
|
$0.0948 | $0.0979 | $0.0928 | $56.15万 | $5,491.50万 | -1.46% |
| 471 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.83万 | $1,451.65万 | 1.26% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 680 |
SQQQBSQQQB
|
$40.63 | $41.14 | $40.58 | $1.32万 | — | -0.71% |
| 491 |
ZILZilliqa
|
$0.001853 | $0.001909 | $0.001839 | $16.13万 | $3,884.80万 | -2.73% |
| 493 |
TLMAlien Worlds
|
$0.001133 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.79% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.0000649 | $0.00006282 | $34.38万 | $2,678.41万 | -2.63% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 548 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.26 | $12.15万 | $197.71万 | -2.61% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $53.72万 | $2.95亿 | 0.20% |
| 597 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.70% |
| 293 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $39.93万 | $1,724.66万 | -4.40% |
| 203 |
MEGAMegaETH
|
$0.04296 | $0.0449 | $0.04287 | $70.13万 | $4,924.13万 | -3.72% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 339 |
ENSOEnso
|
$0.542 | $0.567 | $0.539 | $34.12万 | $1,140.00万 | -1.46% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.08万 | $534.55万 | 0.58% |
| 30 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,043.75万 | — | -0.88% |
相关站点
共 40 个
Solana _币种排行
GOOGLB _以太坊ETH价格
Quant _加密货币行情
Pendle _数字货币市值
Internet _数字货币市值
Vanar Chain _数字货币市值
Hyperliquid _比特币
Sei _币种排行
Caldera _BTC行情
Sui _数字货币市值
Bitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
PAX Gold _加密货币行情
Aster _币种排行
BEAMX _比特币
Plasma _加密货币行情
Filecoin _比特币
Filecoin _数字货币市值
Hedera _BTC行情
Stacks _比特币
Vanar Chain _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _币种排行
SKHYB _数字货币市值
TQQQB _比特币
Hedera _BTC行情
RWUSD _BTC行情
Aster _加密货币行情
GOOGLB _比特币行情
CRCLB _数字货币市值
Gitcoin _BTC行情
Lisk _比特币行情
Quant _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _BTC行情
COTI _加密货币行情
Internet _比特币行情
Hedera _币种排行
EUR _加密货币行情
Official _币种排行