24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OGOG Fan Token
|
$2.254 | $2.37 | $2.25 | $18.46万 | $954.29万 | -4.17% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 299 |
CFGCentrifuge
|
$0.0931 | $0.0964 | $0.093 | $38.77万 | $5,491.50万 | -1.59% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 479 |
ZILZilliqa
|
$0.001854 | $0.001921 | $0.001839 | $15.62万 | $3,884.80万 | -3.29% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001151 | $9.97万 | $572.33万 | -3.36% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006305 | $0.0000649 | $0.00006282 | $29.99万 | $2,678.41万 | -1.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.37万 | $197.71万 | -1.13% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.75万 | $2.95亿 | 0.72% |
| 563 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.43万 | $2,603.03万 | -0.65% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.91万 | $1,724.66万 | -3.32% |
| 193 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $71.40万 | $4,924.13万 | -1.09% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 282 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.87万 | $1,140.00万 | 0.18% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
| 38 |
EUREUR
|
$1.1206 | $1.14 | $1.12 | $631.45万 | — | -0.81% |
相关站点
共 40 个
Lisk _币种排行
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
COTI _比特币行情
MARSCOIN _加密货币行情
Pudgy Penguins _以太坊ETH价格
SuperVerse _比特币
Gravity _比特币
MSTRB _BTC行情
Ondo _加密货币行情
Power Ledger _BTC行情
Solv Protocol _币种排行
Zcash _比特币行情
EUR _以太坊ETH价格
Official _BTC行情
Sui _加密货币行情
Lisk _比特币行情
BitTensor _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _BTC行情
Caldera _比特币
Ethereum _币种排行
Avalanche _比特币行情
PancakeSwap _币种排行
Power Ledger _BTC行情
Official _比特币
BitTensor _数字货币市值
Celestia _数字货币市值
Morpho _比特币
Starknet _以太坊ETH价格
First Digital _币种排行
Bubblemaps _比特币行情
Plume _以太坊ETH价格
Hashflow _BTC行情
Holo _数字货币市值
Solv Protocol _比特币行情
Gram _BTC行情
Sophon _币种排行
Solana _比特币
USD1 _以太坊ETH价格