24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02042
24H 成交量$11.92万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $14.31万 | $974.98万 | -2.33% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 678 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $6,880.35 | — | -0.82% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.0000649 | $0.00006359 | $32.40万 | $2,708.81万 | 0.13% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 518 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.78万 | $2,626.86万 | -1.46% |
| 170 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.39万 | $1,710.56万 | -4.28% |
| 231 |
MEGAMegaETH
|
$0.04363 | $0.04527 | $0.04312 | $62.98万 | $5,002.68万 | -1.62% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 143 |
ENSOEnso
|
$0.565 | $0.593 | $0.539 | $112.93万 | $1,137.88万 | -4.72% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $16.98万 | $540.96万 | 1.46% |
| 51 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $485.24万 | — | -0.61% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Eigenlayer _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
Injective _以太坊ETH价格
Hyperlane _以太坊ETH价格
Aster _BTC行情
THORChain _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
XRP _数字货币市值
Pudgy Penguins _加密货币行情
Injective _币种排行
Stellar _比特币
SuperVerse _币种排行
Pudgy Penguins _币种排行
Zcash _以太坊ETH价格
Cardano _比特币行情
Hashflow _比特币
Plume _数字货币市值
BNB _加密货币行情
BEAMX _比特币行情
Renzo _比特币行情
Plasma _数字货币市值
RWUSD _比特币
CRCLB _以太坊ETH价格
Near Protocol _比特币行情
USD1 _BTC行情
Quant _币种排行
ZAMA _比特币行情
TONToken _比特币
Celo _比特币行情
MARSCOIN _以太坊ETH价格
Gram _数字货币市值
Lisk _比特币行情
NVDAB _加密货币行情
CoW Protocol _BTC行情
MSTRB _比特币
CRCLB _以太坊ETH价格