24H 最高$401.37
24H 最低$399.30
今日开盘$399.66
24H 成交量$40.49万
流通市值—
24H 涨跌额($0.51)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.60万 | $974.98万 | -3.06% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $29.74万 | $5,483.33万 | -1.77% |
| 509 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.44万 | $1,454.56万 | -0.25% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 494 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.43万 | $3,896.45万 | -2.88% |
| 316 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.24万 | $580.20万 | -4.72% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.0000649 | $0.00006359 | $26.86万 | $2,708.81万 | -0.98% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 560 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.62万 | $198.14万 | -1.49% |
| 206 |
SUNSUN
|
$0.01539 | $0.01557 | $0.01479 | $68.72万 | $2.94亿 | -0.97% |
| 529 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.42% |
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 219 |
MEGAMegaETH
|
$0.0441 | $0.04522 | $0.04312 | $63.40万 | $5,002.68万 | -2.24% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 257 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $50.43万 | $1,137.88万 | -2.12% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.52万 | $540.96万 | -0.58% |
| 46 |
EUREUR
|
$1.1262 | $1.14 | $1.12 | $490.65万 | — | -0.29% |
相关站点
共 40 个
LayerZero _币种排行
Gravity _比特币
Stellar _以太坊ETH价格
Stellar _比特币
SuperRare _比特币
SNDKB _加密货币行情
Origin _比特币行情
Starknet _比特币行情
Sophon _加密货币行情
INTWB _比特币
BEAMX _币种排行
Ripple USD _以太坊ETH价格
Aptos _加密货币行情
Filecoin _BTC行情
Ondo _BTC行情
Prometeus _以太坊ETH价格
Power Ledger _比特币
SNDKB _以太坊ETH价格
PancakeSwap _加密货币行情
NFPrompt _比特币
SuperVerse _加密货币行情
MSTRB _BTC行情
Renzo _币种排行
USDC _BTC行情
Injective _加密货币行情
SuperVerse _比特币行情
SuperVerse _数字货币市值
Gravity _币种排行
Kite _数字货币市值
Ondo _比特币
Nillion _币种排行
CoW Protocol _比特币
Starknet _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _比特币行情
Celestia _比特币
INTCB _数字货币市值
XRP _币种排行
First Digital _比特币行情
Ethena _BTC行情